Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
August
17
AUDUSD
Fri, Aug 17, 2007
AUD/USD Exchange Rate Details
August 16
Fri, Aug 17, 2007
August 18
AUDUSD Fri, Aug 17, 2007 Open, High, Low, Close
Open
0.7954
High
0.8008
Low
0.7675
Close
0.7975
Previous Day Comparison
Previous Day Close
0.7953
August 16
Change Amount・Change Rate
+0.0022
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ