Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
August
22
AUDUSD
Wed, Aug 22, 2007
AUD/USD Exchange Rate Details
August 21
Wed, Aug 22, 2007
August 23
AUDUSD Wed, Aug 22, 2007 Open, High, Low, Close
Open
0.7994
High
0.8092
Low
0.7969
Close
0.8082
Previous Day Comparison
Previous Day Close
0.8002
August 21
Change Amount・Change Rate
+0.008
+1.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ