Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2008
April
22
AUDUSD
Tue, Apr 22, 2008
AUD/USD Exchange Rate Details
April 21
Tue, Apr 22, 2008
April 23
AUDUSD Tue, Apr 22, 2008 Open, High, Low, Close
Open
0.9422
High
0.9473
Low
0.9391
Close
0.945
Previous Day Comparison
Previous Day Close
0.9423
April 21
Change Amount・Change Rate
+0.0027
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ