Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
April
1
AUDUSD
Wed, Apr 1, 2009
AUD/USD Exchange Rate Details
March 31
Wed, Apr 1, 2009
April 2
AUDUSD Wed, Apr 1, 2009 Open, High, Low, Close
Open
0.69065
High
0.6995
Low
0.68551
Close
0.69776
Previous Day Comparison
Previous Day Close
0.6907
March 31
Change Amount・Change Rate
+0.00706
+1.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ