Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
April
20
AUDUSD
Mon, Apr 20, 2009
AUD/USD Exchange Rate Details
April 19
Mon, Apr 20, 2009
April 21
AUDUSD Mon, Apr 20, 2009 Open, High, Low, Close
Open
0.72308
High
0.72375
Low
0.69515
Close
0.69862
Previous Day Comparison
Previous Day Close
0.72235
April 17
Change Amount・Change Rate
-0.02373
-3.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ