Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
April
22
AUDUSD
Wed, Apr 22, 2009
AUD/USD Exchange Rate Details
April 21
Wed, Apr 22, 2009
April 23
AUDUSD Wed, Apr 22, 2009 Open, High, Low, Close
Open
0.70958
High
0.71156
Low
0.70017
Close
0.70554
Previous Day Comparison
Previous Day Close
0.70955
April 21
Change Amount・Change Rate
-0.00401
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ