Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
April
28
AUDUSD
Tue, Apr 28, 2009
AUD/USD Exchange Rate Details
April 27
Tue, Apr 28, 2009
April 29
AUDUSD Tue, Apr 28, 2009 Open, High, Low, Close
Open
0.7085
High
0.70995
Low
0.69888
Close
0.70541
Previous Day Comparison
Previous Day Close
0.70853
April 27
Change Amount・Change Rate
-0.00312
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ