Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
April
30
AUDUSD
Thu, Apr 30, 2009
AUD/USD Exchange Rate Details
April 29
Thu, Apr 30, 2009
May 1
AUDUSD Thu, Apr 30, 2009 Open, High, Low, Close
Open
0.72366
High
0.73825
Low
0.72313
Close
0.72493
Previous Day Comparison
Previous Day Close
0.72363
April 29
Change Amount・Change Rate
+0.0013
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ