Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
May
4
AUDUSD
Mon, May 4, 2009
AUD/USD Exchange Rate Details
May 3
Mon, May 4, 2009
May 5
AUDUSD Mon, May 4, 2009 Open, High, Low, Close
Open
0.73244
High
0.74093
Low
0.73131
Close
0.74065
Previous Day Comparison
Previous Day Close
0.73001
May 1
Change Amount・Change Rate
+0.01064
+1.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ