Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
May
18
AUDUSD
Mon, May 18, 2009
AUD/USD Exchange Rate Details
May 17
Mon, May 18, 2009
May 19
AUDUSD Mon, May 18, 2009 Open, High, Low, Close
Open
0.74998
High
0.76663
Low
0.74502
Close
0.7646
Previous Day Comparison
Previous Day Close
0.74887
May 15
Change Amount・Change Rate
+0.01573
+2.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ