Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
May
21
AUDUSD
Thu, May 21, 2009
AUD/USD Exchange Rate Details
May 20
Thu, May 21, 2009
May 22
AUDUSD Thu, May 21, 2009 Open, High, Low, Close
Open
0.77342
High
0.78003
Low
0.76684
Close
0.77831
Previous Day Comparison
Previous Day Close
0.77306
May 20
Change Amount・Change Rate
+0.00525
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ