Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
May
29
AUDUSD
Fri, May 29, 2009
AUD/USD Exchange Rate Details
May 28
Fri, May 29, 2009
May 30
AUDUSD Fri, May 29, 2009 Open, High, Low, Close
Open
0.78403
High
0.8014
Low
0.78292
Close
0.80075
Previous Day Comparison
Previous Day Close
0.78405
May 28
Change Amount・Change Rate
+0.0167
+2.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ