Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
11
AUDUSD
Thu, Jun 11, 2009
AUD/USD Exchange Rate Details
June 10
Thu, Jun 11, 2009
June 12
AUDUSD Thu, Jun 11, 2009 Open, High, Low, Close
Open
0.80143
High
0.82363
Low
0.80128
Close
0.81872
Previous Day Comparison
Previous Day Close
0.80145
June 10
Change Amount・Change Rate
+0.01727
+2.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ