Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
17
AUDUSD
Wed, Jun 17, 2009
AUD/USD Exchange Rate Details
June 16
Wed, Jun 17, 2009
June 18
AUDUSD Wed, Jun 17, 2009 Open, High, Low, Close
Open
0.79203
High
0.79964
Low
0.78495
Close
0.79289
Previous Day Comparison
Previous Day Close
0.79205
June 16
Change Amount・Change Rate
+0.00084
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ