Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
6
AUDUSD
Mon, Jul 6, 2009
AUD/USD Exchange Rate Details
July 5
Mon, Jul 6, 2009
July 7
AUDUSD Mon, Jul 6, 2009 Open, High, Low, Close
Open
0.79451
High
0.79793
Low
0.78778
Close
0.79589
Previous Day Comparison
Previous Day Close
0.79658
July 3
Change Amount・Change Rate
-0.00069
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ