Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
13
AUDUSD
Mon, Jul 13, 2009
AUD/USD Exchange Rate Details
July 12
Mon, Jul 13, 2009
July 14
AUDUSD Mon, Jul 13, 2009 Open, High, Low, Close
Open
0.7789
High
0.78422
Low
0.77026
Close
0.78402
Previous Day Comparison
Previous Day Close
0.77853
July 10
Change Amount・Change Rate
+0.00549
+0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ