Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
17
AUDUSD
Fri, Jul 17, 2009
AUD/USD Exchange Rate Details
July 16
Fri, Jul 17, 2009
July 18
AUDUSD Fri, Jul 17, 2009 Open, High, Low, Close
Open
0.80504
High
0.80513
Low
0.79705
Close
0.80209
Previous Day Comparison
Previous Day Close
0.8051
July 16
Change Amount・Change Rate
-0.00301
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ