Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
August
3
AUDUSD
Mon, Aug 3, 2009
AUD/USD Exchange Rate Details
August 2
Mon, Aug 3, 2009
August 4
AUDUSD Mon, Aug 3, 2009 Open, High, Low, Close
Open
0.83554
High
0.84395
Low
0.83384
Close
0.8417
Previous Day Comparison
Previous Day Close
0.83561
July 31
Change Amount・Change Rate
+0.00609
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ