Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2010
April
1
AUDUSD
Thu, Apr 1, 2010
AUD/USD Exchange Rate Details
March 31
Thu, Apr 1, 2010
April 2
AUDUSD Thu, Apr 1, 2010 Open, High, Low, Close
Open
0.91659
High
0.9216
Low
0.9149
Close
0.92015
Previous Day Comparison
Previous Day Close
0.91664
March 31
Change Amount・Change Rate
+0.00351
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ