Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2010
May
31
AUDUSD
Mon, May 31, 2010
AUD/USD Exchange Rate Details
May 30
Mon, May 31, 2010
June 1
AUDUSD Mon, May 31, 2010 Open, High, Low, Close
Open
0.84558
High
0.85138
Low
0.83832
Close
0.84693
Previous Day Comparison
Previous Day Close
0.84716
May 28
Change Amount・Change Rate
-0.00023
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ