Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2010
June
18
AUDUSD
Fri, Jun 18, 2010
AUD/USD Exchange Rate Details
June 17
Fri, Jun 18, 2010
June 19
AUDUSD Fri, Jun 18, 2010 Open, High, Low, Close
Open
0.86711
High
0.87286
Low
0.86515
Close
0.87184
Previous Day Comparison
Previous Day Close
0.86711
June 17
Change Amount・Change Rate
+0.00473
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ