Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2010
June
22
AUDUSD
Tue, Jun 22, 2010
AUD/USD Exchange Rate Details
June 21
Tue, Jun 22, 2010
June 23
AUDUSD Tue, Jun 22, 2010 Open, High, Low, Close
Open
0.87607
High
0.88296
Low
0.87015
Close
0.8714
Previous Day Comparison
Previous Day Close
0.87606
June 21
Change Amount・Change Rate
-0.00466
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ