Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2010
July
22
AUDUSD
Thu, Jul 22, 2010
AUD/USD Exchange Rate Details
July 21
Thu, Jul 22, 2010
July 23
AUDUSD Thu, Jul 22, 2010 Open, High, Low, Close
Open
0.87684
High
0.89518
Low
0.87367
Close
0.89311
Previous Day Comparison
Previous Day Close
0.87686
July 21
Change Amount・Change Rate
+0.01625
+1.85%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ