Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
March
28
AUDUSD
Mon, Mar 28, 2011
AUD/USD Exchange Rate Details
March 27
Mon, Mar 28, 2011
March 29
AUDUSD Mon, Mar 28, 2011 Open, High, Low, Close
Open
1.02459
High
1.03135
Low
1.02324
Close
1.02422
Previous Day Comparison
Previous Day Close
1.02575
March 25
Change Amount・Change Rate
-0.00153
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ