Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
April
1
AUDUSD
Fri, Apr 1, 2011
AUD/USD Exchange Rate Details
March 31
Fri, Apr 1, 2011
April 2
AUDUSD Fri, Apr 1, 2011 Open, High, Low, Close
Open
1.03299
High
1.03941
Low
1.03124
Close
1.03829
Previous Day Comparison
Previous Day Close
1.03302
March 31
Change Amount・Change Rate
+0.00527
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ