Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
April
4
AUDUSD
Mon, Apr 4, 2011
AUD/USD Exchange Rate Details
April 3
Mon, Apr 4, 2011
April 5
AUDUSD Mon, Apr 4, 2011 Open, High, Low, Close
Open
1.03891
High
1.04153
Low
1.03355
Close
1.03633
Previous Day Comparison
Previous Day Close
1.03829
April 1
Change Amount・Change Rate
-0.00196
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ