Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
April
22
AUDUSD
Fri, Apr 22, 2011
AUD/USD Exchange Rate Details
April 21
Fri, Apr 22, 2011
April 23
AUDUSD Fri, Apr 22, 2011 Open, High, Low, Close
Open
1.07478
High
1.07546
Low
1.07197
Close
1.07348
Previous Day Comparison
Previous Day Close
1.07474
April 21
Change Amount・Change Rate
-0.00126
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ