Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
April
29
AUDUSD
Fri, Apr 29, 2011
AUD/USD Exchange Rate Details
April 28
Fri, Apr 29, 2011
April 30
AUDUSD Fri, Apr 29, 2011 Open, High, Low, Close
Open
1.09257
High
1.09763
Low
1.08806
Close
1.09688
Previous Day Comparison
Previous Day Close
1.09268
April 28
Change Amount・Change Rate
+0.0042
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ