Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
May
30
AUDUSD
Mon, May 30, 2011
AUD/USD Exchange Rate Details
May 29
Mon, May 30, 2011
May 31
AUDUSD Mon, May 30, 2011 Open, High, Low, Close
Open
1.07146
High
1.0715
Low
1.06749
Close
1.06868
Previous Day Comparison
Previous Day Close
1.07049
May 27
Change Amount・Change Rate
-0.00181
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ