Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
June
2
AUDUSD
Thu, Jun 2, 2011
AUD/USD Exchange Rate Details
June 1
Thu, Jun 2, 2011
June 3
AUDUSD Thu, Jun 2, 2011 Open, High, Low, Close
Open
1.06119
High
1.06872
Low
1.05865
Close
1.06716
Previous Day Comparison
Previous Day Close
1.06128
June 1
Change Amount・Change Rate
+0.00588
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ