Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
June
6
AUDUSD
Mon, Jun 6, 2011
AUD/USD Exchange Rate Details
June 5
Mon, Jun 6, 2011
June 7
AUDUSD Mon, Jun 6, 2011 Open, High, Low, Close
Open
1.07302
High
1.0767
Low
1.06911
Close
1.07266
Previous Day Comparison
Previous Day Close
1.07137
June 3
Change Amount・Change Rate
+0.00129
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ