Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
June
22
AUDUSD
Wed, Jun 22, 2011
AUD/USD Exchange Rate Details
June 21
Wed, Jun 22, 2011
June 23
AUDUSD Wed, Jun 22, 2011 Open, High, Low, Close
Open
1.05962
High
1.06494
Low
1.0563
Close
1.05685
Previous Day Comparison
Previous Day Close
1.05969
June 21
Change Amount・Change Rate
-0.00284
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ