Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
July
4
AUDUSD
Mon, Jul 4, 2011
AUD/USD Exchange Rate Details
July 3
Mon, Jul 4, 2011
July 5
AUDUSD Mon, Jul 4, 2011 Open, High, Low, Close
Open
1.077
High
1.07846
Low
1.07118
Close
1.07415
Previous Day Comparison
Previous Day Close
1.07676
July 1
Change Amount・Change Rate
-0.00261
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ