Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
July
6
AUDUSD
Wed, Jul 6, 2011
AUD/USD Exchange Rate Details
July 5
Wed, Jul 6, 2011
July 7
AUDUSD Wed, Jul 6, 2011 Open, High, Low, Close
Open
1.06831
High
1.07329
Low
1.0654
Close
1.06952
Previous Day Comparison
Previous Day Close
1.06828
July 5
Change Amount・Change Rate
+0.00124
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ