Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
July
18
AUDUSD
Mon, Jul 18, 2011
AUD/USD Exchange Rate Details
July 17
Mon, Jul 18, 2011
July 19
AUDUSD Mon, Jul 18, 2011 Open, High, Low, Close
Open
1.0637
High
1.06543
Low
1.05601
Close
1.06057
Previous Day Comparison
Previous Day Close
1.06507
July 15
Change Amount・Change Rate
-0.0045
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ