Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
July
29
AUDUSD
Fri, Jul 29, 2011
AUD/USD Exchange Rate Details
July 28
Fri, Jul 29, 2011
July 30
AUDUSD Fri, Jul 29, 2011 Open, High, Low, Close
Open
1.10057
High
1.10173
Low
1.09108
Close
1.09904
Previous Day Comparison
Previous Day Close
1.10059
July 28
Change Amount・Change Rate
-0.00155
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ