Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
August
1
AUDUSD
Mon, Aug 1, 2011
AUD/USD Exchange Rate Details
July 31
Mon, Aug 1, 2011
August 2
AUDUSD Mon, Aug 1, 2011 Open, High, Low, Close
Open
1.09939
High
1.10648
Low
1.09221
Close
1.09674
Previous Day Comparison
Previous Day Close
1.09904
July 29
Change Amount・Change Rate
-0.0023
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ