Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
August
17
AUDUSD
Wed, Aug 17, 2011
AUD/USD Exchange Rate Details
August 16
Wed, Aug 17, 2011
August 18
AUDUSD Wed, Aug 17, 2011 Open, High, Low, Close
Open
1.04682
High
1.06006
Low
1.04322
Close
1.05363
Previous Day Comparison
Previous Day Close
1.0468
August 16
Change Amount・Change Rate
+0.00683
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ