Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
August
22
AUDUSD
Mon, Aug 22, 2011
AUD/USD Exchange Rate Details
August 21
Mon, Aug 22, 2011
August 23
AUDUSD Mon, Aug 22, 2011 Open, High, Low, Close
Open
1.03826
High
1.04719
Low
1.03618
Close
1.03957
Previous Day Comparison
Previous Day Close
1.04034
August 19
Change Amount・Change Rate
-0.00077
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ