Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
January
4
AUDUSD
Wed, Jan 4, 2012
AUD/USD Exchange Rate Details
January 3
Wed, Jan 4, 2012
January 5
AUDUSD Wed, Jan 4, 2012 Open, High, Low, Close
Open
1.03629
High
1.0372
Low
1.03041
Close
1.03526
Previous Day Comparison
Previous Day Close
1.03632
January 3
Change Amount・Change Rate
-0.00106
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ