Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
March
21
AUDUSD
Wed, Mar 21, 2012
AUD/USD Exchange Rate Details
March 20
Wed, Mar 21, 2012
March 22
AUDUSD Wed, Mar 21, 2012 Open, High, Low, Close
Open
1.04793
High
1.05258
Low
1.04208
Close
1.04514
Previous Day Comparison
Previous Day Close
1.04794
March 20
Change Amount・Change Rate
-0.0028
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ