Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
13
AUDUSD
Fri, Apr 13, 2012
AUD/USD Exchange Rate Details
April 12
Fri, Apr 13, 2012
April 14
AUDUSD Fri, Apr 13, 2012 Open, High, Low, Close
Open
1.04375
High
1.04508
Low
1.03558
Close
1.0371
Previous Day Comparison
Previous Day Close
1.04377
April 12
Change Amount・Change Rate
-0.00667
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ