Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
26
AUDUSD
Thu, Apr 26, 2012
AUD/USD Exchange Rate Details
April 25
Thu, Apr 26, 2012
April 27
AUDUSD Thu, Apr 26, 2012 Open, High, Low, Close
Open
1.03636
High
1.03977
Low
1.03495
Close
1.03676
Previous Day Comparison
Previous Day Close
1.03637
April 25
Change Amount・Change Rate
+0.00039
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ