Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
30
AUDUSD
Mon, Apr 30, 2012
AUD/USD Exchange Rate Details
April 29
Mon, Apr 30, 2012
May 1
AUDUSD Mon, Apr 30, 2012 Open, High, Low, Close
Open
1.04568
High
1.04684
Low
1.04055
Close
1.04267
Previous Day Comparison
Previous Day Close
1.04689
April 27
Change Amount・Change Rate
-0.00422
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ