Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
June
11
AUDUSD
Mon, Jun 11, 2012
AUD/USD Exchange Rate Details
June 10
Mon, Jun 11, 2012
June 12
AUDUSD Mon, Jun 11, 2012 Open, High, Low, Close
Open
0.9987
High
1.00047
Low
0.98532
Close
0.9855
Previous Day Comparison
Previous Day Close
0.99127
June 8
Change Amount・Change Rate
-0.00577
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ