Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
June
20
AUDUSD
Wed, Jun 20, 2012
AUD/USD Exchange Rate Details
June 19
Wed, Jun 20, 2012
June 21
AUDUSD Wed, Jun 20, 2012 Open, High, Low, Close
Open
1.01919
High
1.02233
Low
1.01329
Close
1.01831
Previous Day Comparison
Previous Day Close
1.01918
June 19
Change Amount・Change Rate
-0.00087
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ