Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
June
22
AUDUSD
Fri, Jun 22, 2012
AUD/USD Exchange Rate Details
June 21
Fri, Jun 22, 2012
June 23
AUDUSD Fri, Jun 22, 2012 Open, High, Low, Close
Open
1.00517
High
1.0076
Low
1.00077
Close
1.006
Previous Day Comparison
Previous Day Close
1.00523
June 21
Change Amount・Change Rate
+0.00077
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ