Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
July
6
AUDUSD
Fri, Jul 6, 2012
AUD/USD Exchange Rate Details
July 5
Fri, Jul 6, 2012
July 7
AUDUSD Fri, Jul 6, 2012 Open, High, Low, Close
Open
1.02873
High
1.02874
Low
1.01792
Close
1.02085
Previous Day Comparison
Previous Day Close
1.02875
July 5
Change Amount・Change Rate
-0.0079
-0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ