Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
July
13
AUDUSD
Fri, Jul 13, 2012
AUD/USD Exchange Rate Details
July 12
Fri, Jul 13, 2012
July 14
AUDUSD Fri, Jul 13, 2012 Open, High, Low, Close
Open
1.01353
High
1.02286
Low
1.01215
Close
1.02252
Previous Day Comparison
Previous Day Close
1.01352
July 12
Change Amount・Change Rate
+0.009
+0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ