Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
July
23
AUDUSD
Mon, Jul 23, 2012
AUD/USD Exchange Rate Details
July 22
Mon, Jul 23, 2012
July 24
AUDUSD Mon, Jul 23, 2012 Open, High, Low, Close
Open
1.03565
High
1.03643
Low
1.02428
Close
1.02558
Previous Day Comparison
Previous Day Close
1.03756
July 20
Change Amount・Change Rate
-0.01198
-1.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ